The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 530.00 | 0.00% | 0 | 0 | 543.00 | +10.00% | 1 086 | 2 | ||||||
| J.B.IF | +10.00% | 0 | 0 | |||||||||||
| KRUŠNOHORSKÉ LESY | 217.00 | 0.00% | 0 | 0 | 239.00 | +10.00% | 12 906 | 54 | ||||||
| PROFIT FOND IF | 160.00 | +10.00% | 11 680 | 73 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 704 | 16 | ||||||
| GEOINDUSTRIA | 170.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 293.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 135.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
| EGO | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 169.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 287.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 114.00 | 0.00% | 0 | 0 | 117.00 | +10.00% | 468 | 4 | ||||||
| MOTOKOV INTER. | 201.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| POLYTECHNA | 920.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROLNICKÝ IF | 72.00 | +10.00% | 720 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 89.00 | +10.00% | 26 700 | 300 | ||||||
| ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
