Top number of shares per day, RM System dne 21.6.1995

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1995  26.6.1995  23.6.1995  22.6.1995 21.6.1995

The Prague Sotck Exchange and RM-System - daily results - 21.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EKOSTAVBY BRNO	153.97	0.00%	0	0	259.00	+10.00%	80 808	312
BANKOVNÍ HOLDING					1 021.00	0.00%	315 048	309
TŘINECKÉ ŽELEZÁRNY	234.00	0.00%	0	0	248.00	0.00%	69 373	302
ČKD PRAHA HOLDING	82.13	0.00%	0	0	89.00	+10.00%	26 700	300
IF KREDIT					166.00	+4.00%	45 634	289
STAV. ZÁV. OLEŠOV.	180.50	0.00%	0	0	160.00	-8.00%	41 846	288
BÁŇ.STAVBY MOST	171.00	0.00%	0	0	165.00	+1.00%	42 159	270
KAROSERIA	166.00	0.00%	0	0	165.50	+2.00%	43 030	260
SKLO UNION TEPLICE	343.00	0.00%	0	0	339.00	+2.00%	86 884	251
TIBA	124.00	0.00%	0	0	131.00	-1.00%	30 975	249
BIOCEL	665.00	0.00%	0	0	656.00	0.00%	161 086	245
SLOVÁCKÉ STROJÍRNY	430.00	0.00%	0	0	421.00	0.00%	101 807	245
YSE AKCIONÁŘŮ OPF					352.00	-1.00%	82 405	234
ČMD	60.90	0.00%	0	0	58.00	-2.00%	13 505	225
I. EPIC HOLDING					100.00	0.00%	20 541	216
PRAZSKE SLUZBY	71.80	0.00%	0	0	71.00	-1.00%	13 915	215
C.A.S. 2 HOLDING	294.00	0.00%	0	0	290.00	0.00%	61 293	215
ČS.PLAVBA LABSKÁ	135.04	0.00%	0	0	127.00	+1.00%	27 112	213
ALIACHEM	800.00	0.00%	0	0	777.00	0.00%	166 018	213
TESLA KARLÍN	73.50	0.00%	0	0	71.00	-4.00%	15 079	209
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›