Lo price, RM System dne 21.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.00 | -26.00% | 4 000 | 1 800 | ||||||||||
| ARMATURKA Č.TŘEB. | 14.00 | -7.00% | 42 | 3 | ||||||||||
| ČKD POLOVODIČE PHA | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
| SVAS | 16.00 | 0.00% | 0 | 0 | 15.00 | -8.00% | 1 500 | 100 | ||||||
| IMO CHOMUTOV | 27.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 112 | 7 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 0 | 0 | 21.50 | -7.00% | 430 | 20 | ||||||
| UNIBETON | 28.35 | 0.00% | 0 | 0 | 27.00 | -10.00% | 729 | 27 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 27.50 | -5.00% | 2 145 | 78 | ||||||
| TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 1 197 | 38 | ||||||
| AGROSTROJ PROSTĚJ. | 30.88 | 0.00% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| BMT | 45.13 | 0.00% | 0 | 0 | 36.00 | -8.00% | 72 | 2 | ||||||
| ČKD SLUŽBY | 35.16 | 0.00% | 0 | 0 | 38.00 | -4.00% | 2 850 | 75 | ||||||
| KARA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 240 | 31 | ||||||
| TEPNA | 32.59 | 0.00% | 0 | 0 | 40.00 | 0.00% | 3 920 | 98 | ||||||
| SVITEX | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 738 | 18 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 41.00 | -3.00% | 1 107 | 27 | ||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 41.50 | -7.00% | 1 660 | 40 | ||||||
| TRIODYN MEZ BRUMOV | 57.87 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 218 | 29 | ||||||
| PRIMONA | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
| ||||||||||||||
