Hi price, The Prague Stock Exchange dne 21.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.05	+3.04%	18 300	6 000	3.80	+14.00%	57 160	16 340
ČKD POLYSERVIS	7.90	0.00%	0	0		0.00%	0	0
SVAS	9.01	0.00%	0	0	12.00	-4.00%	240	20
UNIRELEX	9.10	0.00%	15 270	1 678	10.00	+9.00%	26 990	2 699
C.A.S. 2 HOLDING	10.60	-4.24%	32 574	3 073	10.20	+2.00%	20 504	2 018
FINANCE ENG.-1.PF	13.42	-4.95%	26 961	2 009	13.50	-1.00%	5 340	400
FINANCE ENG.-2.PF	13.75	+4.96%	4 125	300	13.10	-6.00%	2 620	200
ČKD POLOVODIČE PHA	13.86	0.00%	0	0		+5.00%	0	0
STAS ZLIČÍN	14.58	0.00%	0	0		-6.00%	0	0
DRUHÝ F. KSIO OPF	14.90	-4.36%	8 940	600		+5.00%	0	0
K.S.I.O.-1.PF	15.00	+3.44%	1 500	100	15.00	-7.00%	3 665	255
PIKAZ PRAHA	15.95	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	16.20	0.00%	0	0		0.00%	0	0
HARV.ZAHR.KAP.PF	16.40	0.00%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	16.77	0.00%	0	0		+5.00%	0	0
MERKUR PRAHA	17.00	0.00%	0	0		+4.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0	30.00	0.00%	60	2
TESLA VACUUM	18.34	-4.97%	8 216	448		+1.00%	0	0
RUVE	19.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	19.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0	24.30	-3.00%	413	17
SVITEX	19.80	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	19.87	0.00%	0	0	21.20	-1.00%	4 410	210
STAV.POD.JABLONEC	20.00	0.00%	0	0	17.00	+6.00%	1 360	80
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	21.67	0.00%	25 787	1 190	21.20	-3.00%	8 904	420
MESPAS	21.78	0.00%	0	0	24.00	-4.00%	360	15
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	21.00	-2.00%	1 282	62
GMS PRAHA	22.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	22.00	0.00%	0	0		0.00%	0	0
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	23.05	0.00%	117 071	5 079	21.90	0.00%	74 493	3 250
HARV.RŮST.II PF	23.07	0.00%	45 679	1 980	23.00	+2.00%	26 292	1 120
SAUER ŽANDOV	23.40	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	23.49	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	23.70	0.00%	0	0		0.00%	0	0
ZEVETA	24.00	-4.53%	7 152	298		0.00%	0	0
BIOMA DŘEVOHOSTICE	24.00	0.00%	0	0		0.00%	0	0
KOVOPODNIK	24.00	0.00%	0	0	35.00	0.00%	980	28
EMKAM	24.20	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	24.29	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	24.35	-2.36%	2 873	118		-5.00%	0	0
MASNA BRNO	24.45	-4.97%	1 125	46		+2.00%	0	0
MOR.CUKERNÍ SDRUŽ.	24.53	+4.96%	0	0
LESOSTAVBY ŠUMPERK	25.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	25.00	0.00%	0	0		+8.00%	0	0
ZNOJEM.OBCH.SPOL	25.00	0.00%	0	0		0.00%	0	0
VELKOOBCHOD MONA	25.01	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	25.03	+4.99%	1 151	46		0.00%	0	0
TERRONIC	25.20	0.00%	0	0		-10.00%	0	0
VESELSKÉ NÁB. ZÁV.	26.00	0.00%	0	0		+4.00%	0	0
VODNÍ ZDROJE	26.00	0.00%	0	0	27.00	-1.00%	1 072	40
BMT	26.19	0.00%	0	0		-8.00%	0	0
RENOVA	27.00	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	27.08	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›