The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 508.00 | 0.00% | 0 | 0 | 544.00 | -10.00% | 544 | 1 | ||||||
OTAVAN TŘEBOŇ | 295.00 | +1.02% | 3 540 | 12 | 243.00 | 0.00% | 243 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 742.00 | -2.00% | 742 | 1 | ||||||
CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
REKULT.VÝSTAV.MOST | 855.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
ODKOLEK | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 770 | 1 | ||||||
GRANDHOTEL ZL. LEV | 187.20 | 0.00% | 0 | 0 | 151.50 | -5.00% | 152 | 1 | ||||||
ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 2 500 | 1 | ||||||
CHEPOS BRNO | 112.00 | 0.00% | 0 | 0 | 81.20 | -6.00% | 81 | 1 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 53 | 1 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 811.60 | -5.00% | 812 | 1 | ||||||
VET.ASAN.ÚS.VĚROV. | 64.80 | 0.00% | 0 | 0 | 74.50 | -4.00% | 75 | 1 | ||||||
PRIESSNITZOVY LÁZ. | 551.00 | 0.00% | 0 | 0 | 500.00 | -9.00% | 500 | 1 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
ŠROUBÁRNA ŽATEC | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
SPOJPROJEKT PRAHA | 455.00 | 0.00% | 0 | 0 | 485.00 | +9.00% | 970 | 2 | ||||||
KAOLIN HLUBANY | 530.00 | 0.00% | 0 | 0 | 457.50 | -1.00% | 915 | 2 | ||||||
ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 238 | 2 | ||||||
PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 883 000 | 269 | 6 816.20 | +1.00% | 13 632 | 2 | ||||||
DERMACOL | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
FOSFA | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
JIZERSKÉ SKLO | 264.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 430 | 2 | ||||||
STOCK PLZEŇ | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
BRISK TÁBOR | 168.30 | 0.00% | 0 | 0 | 162.60 | +6.00% | 325 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 111.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
ORPA | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
LESOSTAVBY TŘEBOŇ | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
ČESKOMOR.VYBER.PF | 871.00 | +5.00% | 1 663 | 2 | ||||||||||
HOTEL ESPLANADE | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
PRVN< MORAVSK_ IF | 399.00 | -10.00% | 798 | 2 | ||||||||||
KERAM.ZÁV.ZNOJMO | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
BALÍRNY TCHIBO | 216.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 363 | 2 | ||||||
TERCO TELČ NÁBYTEK | 216.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 396 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
LESY Č. RUDOLEC | 205.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
AREMS TŘEBOŇ | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
METALIMEX | 2 341.00 | +4.97% | 86 617 | 37 | 2 418.00 | -5.00% | 4 746 | 2 | ||||||
PARKHOTEL GOLF ML | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
IMPERIAL K. VARY | 495.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 902 | 2 | ||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | -1.00% | 2 980 | 2 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 745.00 | -8.00% | 3 555 | 2 | ||||||
SEVAC | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 315.00 | -4.54% | 15 750 | 50 | 300.50 | -5.00% | 601 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 114.95 | 0.00% | 0 | 0 | 117.00 | -2.00% | 234 | 2 | ||||||
LESNÍ SP.OPOČNO | 432.00 | 0.00% | 0 | 0 | 410.50 | -10.00% | 1 232 | 3 | ||||||
STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
BYSERVIS HOLDING | 87.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
PIVOV.KRUŠOVICE | 986.00 | 0.00% | 0 | 0 | 907.50 | -10.00% | 2 723 | 3 | ||||||
VARIEL | 55.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
DENTAL | 341.00 | 0.00% | 0 | 0 | 350.00 | -9.00% | 1 047 | 3 | ||||||
KABLO ELEKTRO | 1 185.00 | 0.00% | 0 | 0 | 1 118.10 | -5.00% | 3 354 | 3 | ||||||
LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 451.00 | +10.00% | 1 353 | 3 | ||||||
WIENERBERGER MCP | 131.23 | 0.00% | 0 | 0 | 115.00 | -4.00% | 345 | 3 | ||||||
ETA | 555.00 | +2.20% | 29 970 | 54 | 560.00 | -5.00% | 1 680 | 3 | ||||||
|