Hi price, The Prague Stock Exchange dne 21.6.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0	24.30	-3.00%	413	17
SVITEX	19.80	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	19.87	0.00%	0	0	21.20	-1.00%	4 410	210
STAV.POD.JABLONEC	20.00	0.00%	0	0	17.00	+6.00%	1 360	80
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	21.67	0.00%	25 787	1 190	21.20	-3.00%	8 904	420
MESPAS	21.78	0.00%	0	0	24.00	-4.00%	360	15
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	0	0	21.00	-2.00%	1 282	62
GMS PRAHA	22.00	0.00%	0	0		0.00%	0	0
KOVOSLUŽBA A.V.	22.00	0.00%	0	0		0.00%	0	0
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
HARV.DIVID.II PF	23.05	0.00%	117 071	5 079	21.90	0.00%	74 493	3 250
HARV.RŮST.II PF	23.07	0.00%	45 679	1 980	23.00	+2.00%	26 292	1 120
SAUER ŽANDOV	23.40	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	23.49	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›