The Prague Stock Exchange and RM-System - daily results dne 21.6.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	334.00	+0.30%	30 394	91		+5.00%	0	0
ŽOSKA	268.00	+4.68%	0	0	237.00	+10.00%	4 266	18
ŽOS NYMBURK	132.67	0.00%	21 227	160	136.50	+9.00%	7 098	52
ŽIVNOSTENSKÁ BANKA	2 685.00	-1.82%	193 320	72	2 620.00	-1.00%	53 219	20
ŽIVNOBANKA-PODÍL.F	370.00	+1.09%	178 340	482	367.80	0.00%	382 304	1 043
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	413.00	0.00%	0	0	425.00	0.00%	14 875	35
ŽIHELSKÝ STATEK	94.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	191.00	0.00%	7 640	40		+1.00%	0	0
ŽELEZÁRNY CHOMUTOV	309.00	+4.39%	154 500	500	285.50	-4.00%	74 703	255
ŽELEZÁRNY HRÁDEK	190.00	-4.04%	73 340	386	199.00	-1.00%	16 556	84
ŽEL.STAVITEL.PRAHA	635.00	+4.95%	348 615	549	600.00	0.00%	18 000	30
ŽDB	291.00	-2.34%	37 830	130	295.00	+1.00%	32 800	110
ŽĎAS	702.00	+1.00%	115 128	164	690.10	+8.00%	68 201	98
ZZV PRACHATICE	74.52	0.00%	0	0		-10.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	83.35	+1.64%	3 501	42		0.00%	0	0
ZZN VYŠKOV	34.02	0.00%	0	0	40.00	-5.00%	400	10
ZZN VE VYS. MÝTĚ	110.00	+2.74%	7 260	66		+2.00%	0	0
‹‹ First 60     Next 20 ›