The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 500.00 | -6.61% | 25 000 | 10 | 2 421.00 | -8.64% | 57 706 | 23 | ||||||
| PRIOR IK | 122.49 | -4.99% | 0 | 0 | 133.00 | -6.33% | 1 862 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 123.69 | -4.99% | 0 | 0 | 109.00 | +6.86% | 654 | 6 | ||||||
| WIENERBERGER C.P. | 1 389.00 | -4.99% | 2 778 | 2 | 1 365.50 | -2.46% | 60 341 | 43 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
| CALOFRIG BOROVANY | 795.20 | -4.99% | 0 | 0 | 783.00 | 0.00% | 7 721 | 10 | ||||||
| SETUZA | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
| VČ ENERGETIKA | 1 916.00 | -3.71% | 9 580 | 5 | 2 000.00 | +8.10% | 51 836 | 26 | ||||||
| IF OBCHODU | 885.00 | -3.68% | 1 770 | 2 | 914.50 | -0.10% | 107 977 | 118 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | -2.80% | 25 450 | 30 | 821.00 | -5.63% | 132 392 | 160 | ||||||
| JČ ENERGETIKA | 2 721.00 | -2.47% | 19 047 | 7 | 2 664.00 | +1.48% | 45 849 | 18 | ||||||
| ARCELORMITTAL | 171.00 | -1.15% | 8 550 | 50 | 168.40 | 0.00% | 21 028 | 126 | ||||||
| ETA | 161.00 | -0.67% | 483 | 3 | 155.00 | -0.64% | 0 | 0 | ||||||
| MADETA | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| SPIF VÝNOSOVÝ | 269.40 | -0.55% | 424 679 | 1 572 | 268.40 | -0.44% | 547 751 | 2 035 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | -0.34% | 321 750 | 550 | 565.30 | -3.33% | 476 256 | 828 | ||||||
| RENTIÉRSKÝ IF 1.IN | 920.00 | -0.20% | 159 475 | 174 | 921.90 | +0.25% | 947 732 | 1 028 | ||||||
| IVAX - CR | 576.00 | -0.17% | 15 552 | 27 | 576.00 | 0.00% | 211 344 | 367 | ||||||
| ŽIVNOBANKA-PODÍL.F | 546.70 | -0.05% | 46 470 | 85 | 548.20 | +0.07% | 383 017 | 695 | ||||||
| RŮST.OPF AKCIÍ | 73 208.00 | -0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 514.00 | -0.01% | 10 280 | 20 | 420.10 | +0.84% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| TREND V.I.F. PRAHA | 55.00 | 0.00% | 0 | 0 | 59.00 | +7.07% | 49 336 | 836 | ||||||
| MSA | 110.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 1 611 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 759 | 89 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 110.40 | 0.00% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 126.04 | 0.00% | 0 | 0 | 108.20 | +3.04% | 4 318 | 40 | ||||||
| PIVOVAR RADEGAST | 1 537.00 | 0.00% | 0 | 0 | 1 450.50 | -0.03% | 13 056 | 9 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 81.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 46.72 | 0.00% | 0 | 0 | 42.00 | -4.54% | 3 898 | 93 | ||||||
| PROSPERITA IF | 432.00 | 0.00% | 0 | 0 | 430.00 | -0.46% | 123 416 | 286 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 241.00 | 0.00% | 0 | 0 | 1 250.50 | +0.76% | 15 007 | 12 | ||||||
| ŠKODA PRAHA | 771.70 | 0.00% | 0 | 0 | 847.00 | +10.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 503.00 | 0.00% | 0 | 0 | 1 520.00 | +0.98% | 1 520 | 1 | ||||||
| MILO OLOMOUC | 94.50 | 0.00% | 0 | 0 | 90.10 | +4.76% | 2 332 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 969 | 60 | 15.80 | -1.86% | 15 208 | 926 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 65.00 | 0.00% | 0 | 0 | 65.30 | +2.03% | 52 937 | 813 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +0.97% | 8 000 | 8 | ||||||
| TEPLÁRNY BRNO | 413.10 | 0.00% | 0 | 0 | 406.20 | +0.19% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 99.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 061.00 | 0.00% | 0 | 0 | 940.10 | -4.33% | 18 773 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 220.00 | -9.83% | 0 | 0 | ||||||
| ||||||||||||||
