The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 66.26 | +11.06% | 113 162 375 | 1 741 283 | 66.00 | +9.81% | 3 786 875 | 58 648 | ||||||
STRATEGIC HOT.CAP. | 3 850.00 | +7.84% | 38 500 | 10 | 3 850.00 | +2.66% | 1 045 610 | 282 | ||||||
SČ ENERGETIKA | 2 400.00 | +5.26% | 280 158 | 118 | 2 360.00 | +1.50% | 179 883 | 76 | ||||||
DEZA | 360.00 | +5.01% | 488 568 | 1 402 | 365.00 | +5.49% | 589 046 | 1 681 | ||||||
VÁLCOVNY PLECHU | 42.00 | +5.00% | 0 | 0 | 43.00 | -4.44% | 1 574 | 36 | ||||||
GAMA | 321.80 | +4.99% | 0 | 0 | 344.10 | +0.29% | 1 721 | 5 | ||||||
SELIKO OLOMOUC | 102.49 | +4.99% | 0 | 0 | 128.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 180.99 | +4.99% | 45 428 | 251 | 184.30 | +0.10% | 15 604 | 85 | ||||||
ČKD DOPR.SYSTÉMY | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
SPOLEK CH.HUT.VÝR. | 87.50 | +4.99% | 0 | 0 | 99.10 | -5.61% | 450 811 | 4 161 | ||||||
FERONA | 144.77 | +4.99% | 33 587 | 232 | 178.00 | -8.71% | 24 208 | 136 | ||||||
OSTROJ | 43.55 | +4.99% | 2 178 | 50 | 35.40 | -1.66% | 11 063 | 316 | ||||||
SPOLANA | 73.86 | +4.98% | 0 | 0 | 71.00 | +8.72% | 994 | 14 | ||||||
SOLO | 42.52 | +4.98% | 0 | 0 | 37.00 | -3.89% | 2 553 | 69 | ||||||
TESLA SEZAM | 288.40 | +4.98% | 0 | 0 | 266.50 | -0.14% | 6 130 | 23 | ||||||
OKD | 41.77 | +4.97% | 0 | 0 | 42.10 | -2.09% | 10 471 | 252 | ||||||
ČEZ 11,3/05 | 104.70 | +4.70% | 10 527 | 1 | 10 100.00 | 0.00% | 0 | 0 | ||||||
IPS SKANSKA | 138.84 | +4.59% | 6 497 322 | 47 067 | 140.00 | +6.87% | 731 548 | 5 309 | ||||||
VODNÍ STAVBY | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
ČESKÁ SPOŘITELNA | 146.67 | +3.88% | 64 212 025 | 441 850 | 150.00 | +0.67% | 514 746 | 3 796 | ||||||
ALIACHEM | 94.50 | +3.84% | 9 720 | 103 | 91.80 | +0.87% | 35 638 | 378 | ||||||
FRÝDEK-MÍS.11,8/01 | 100.50 | +3.60% | 10 915 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 56.10 | +3.31% | 321 734 | 5 735 | 55.10 | -3.83% | 113 861 | 2 065 | ||||||
ŽĎAS | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
ZČ ENERGETIKA | 3 702.00 | +2.83% | 25 914 | 7 | 3 404.00 | -8.00% | 176 290 | 49 | ||||||
O2 C.R. | 583.20 | +2.06% | 260 585 678 | 445 830 | 580.00 | +1.71% | 666 323 | 1 147 | ||||||
IP BANKA | 92.70 | +1.86% | 473 270 | 5 250 | 92.00 | +1.09% | 715 937 | 7 817 | ||||||
PPF INVEST.HOLDING | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +1.58% | 72 000 | 40 | 1 799.00 | +2.91% | 74 833 | 42 | ||||||
KOMERČNÍ BANKA | 706.60 | +1.50% | 35 509 726 | 50 314 | 700.50 | +1.52% | 1 311 630 | 1 860 | ||||||
ZPS ZLÍN | 86.10 | +1.29% | 71 176 | 828 | 85.10 | -3.84% | 12 765 | 150 | ||||||
ČEZ | 74.61 | +1.09% | 41 988 160 | 559 808 | 74.40 | +3.04% | 2 370 588 | 31 894 | ||||||
PF IKS KB PLUS | 280.00 | +1.08% | 242 444 | 872 | 272.60 | -1.73% | 430 560 | 1 550 | ||||||
CHLUMČAN.KER.ZÁV. | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
IF BOHATSTVÍ | 1 328.00 | +0.91% | 204 070 | 155 | 1 307.10 | -0.03% | 239 154 | 183 | ||||||
KOMERČNÍ BANKA IF | 728.00 | +0.83% | 421 413 | 582 | 723.30 | -0.09% | 1 219 270 | 1 685 | ||||||
JM ENERGETIKA | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
ZLATÝ IF KVANTO | 418.00 | +0.69% | 207 840 | 500 | 414.30 | -0.04% | 263 261 | 635 | ||||||
STČ ENERGETICKÁ | 1 810.00 | +0.61% | 60 770 | 34 | 1 760.00 | 0.00% | 31 681 | 18 | ||||||
PF AAA | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
PF MAJETKU 1.IN | 264.30 | +0.53% | 7 929 | 30 | 264.40 | -0.60% | 31 707 | 120 | ||||||
SPIF VŠEOBECNÝ | 81.50 | +0.49% | 101 912 | 1 252 | 80.80 | -0.12% | 203 525 | 2 521 | ||||||
KVANTO IPF | 492.00 | +0.40% | 141 829 | 289 | 487.60 | +0.06% | 186 176 | 383 | ||||||
SM VOD.A KAN.OVA | 763.00 | +0.39% | 12 208 | 16 | 781.00 | +1.41% | 120 292 | 154 | ||||||
ČESKÉ RADIOKOMUN. | 1 304.00 | +0.38% | 27 274 795 | 21 019 | 1 284.70 | -0.09% | 25 694 | 20 | ||||||
PF PRAVID.PŘ. 1.IN | 311.00 | +0.29% | 45 095 | 145 | 307.60 | -0.19% | 141 977 | 461 | ||||||
BANKOVNÍ HOLDING | 1 165.00 | +0.25% | 228 340 | 196 | 1 155.00 | 0.00% | 233 729 | 202 | ||||||
AG3 OPF | 1 460.00 | +0.20% | 14 600 | 10 | ||||||||||
RŮST.OPF DLUHOPISŮ | 123 761.00 | +0.19% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PF PROSPERITY 1.IN | 265.50 | +0.18% | 91 332 | 344 | 264.70 | +0.34% | 54 999 | 208 | ||||||
RIF | 1 218.00 | +0.16% | 1 384 402 | 1 138 | 1 212.50 | 0.00% | 2 729 469 | 2 252 | ||||||
AG1 OPF | 1 211.00 | +0.16% | 0 | 0 | ||||||||||
AG7 OPF | 1 376.00 | +0.14% | 0 | 0 | ||||||||||
THESAURUS | 886.00 | +0.11% | 70 880 | 80 | 881.50 | -1.84% | 93 188 | 105 | ||||||
ŽEL.STAVITEL.PRAHA | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
AG5 OPF | 1 149.00 | +0.08% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
RŮST.OPF PEN.TRHU | 112 736.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 126.41 | +0.02% | 14 284 | 113 | 126.50 | +0.31% | 7 071 | 56 | ||||||
HOCHTIEF CZ A. S. | 146.70 | 0.00% | 0 | 0 | 170.00 | -0.58% | 1 700 | 10 | ||||||
|