The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OLŠANSKÉ PAPÍRNY | 36.60 | -8.95% | 439 | 12 | ||||||||||
SPOFA | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
JIHOČESKÉ LESY | 59.30 | -0.50% | 474 | 8 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 59.40 | -4.96% | 475 | 8 | ||||||||||
FRIGERA | 34.00 | 0.00% | 476 | 14 | ||||||||||
C.A.S.6. HOLDING | 25.10 | 0.00% | 477 | 19 | ||||||||||
PACOVSKÉ STROJÍRNY | 40.10 | -2.43% | 481 | 12 | ||||||||||
VOD.A KAN.M.BOLES. | 121.60 | +0.16% | 486 | 4 | ||||||||||
VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.60 | 0.00% | 494 | 7 | ||||||
MOSTECKÁ UHEL.SP. | 59.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 505 | 8 | ||||||
SČ ARMATURKA | 52.90 | +0.18% | 529 | 10 | ||||||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 53.70 | -1.82% | 537 | 10 | ||||||
LIGRA STARÉ MĚSTO | 17.00 | +3.03% | 544 | 32 | ||||||||||
HACAR | 279.40 | -9.98% | 559 | 2 | ||||||||||
ČSAD BRNO ČERNOV. | 30.10 | 0.00% | 602 | 20 | ||||||||||
KOH-I-NOOR PRAHA | 30.20 | 0.00% | 604 | 20 | ||||||||||
STAROROL.PORCELÁN | 33.00 | 0.00% | 660 | 20 | ||||||||||
SOLNÉ MLÝNY | 359.00 | +1.49% | 718 | 2 | ||||||||||
PIVOVARSKÝ HOLDING | 360.00 | 0.00% | 720 | 2 | ||||||||||
TEXTILANA | 24.10 | -0.41% | 723 | 30 | ||||||||||
|