Top number of shares per day, The Prague Stock Exchange dne 21.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 542.30 | +0.05% | 108 460 | 200 | 548.70 | +0.05% | 3 343 438 | 6 079 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.82% | 555 100 | 91 | 6 000.00 | -1.46% | 192 441 | 32 | ||||||
| IF BOHATSTVÍ | 1 470.00 | +0.61% | 124 875 | 85 | 1 456.20 | -0.93% | 440 106 | 300 | ||||||
| ŠKODA | 75.00 | -1.31% | 6 000 | 80 | 71.30 | -2.59% | 17 476 | 241 | ||||||
| PF AAA | 886.00 | +0.33% | 26 580 | 30 | 841.00 | -1.96% | 33 781 | 40 | ||||||
| THESAURUS | 1 065.00 | -0.65% | 31 950 | 30 | 1 050.60 | -0.41% | 74 798 | 71 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | -1.96% | 3 200 | 16 | 228.00 | +0.44% | 0 | 0 | ||||||
| BIOCEL | 480.00 | -2.83% | 6 240 | 13 | 440.00 | -6.38% | 39 343 | 86 | ||||||
| P.I.F. | 785.00 | -3.06% | 9 420 | 12 | 771.20 | -1.26% | 212 395 | 275 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 7 010 | 10 | 680.00 | 0.00% | 2 040 | 3 | ||||||
| SPOFA | 220.00 | +0.27% | 2 200 | 10 | 224.00 | -2.60% | 448 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 19 400 | 10 | 2 020.00 | +4.33% | 236 240 | 117 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 394.00 | -0.25% | 23 940 | 10 | 2 320.00 | +5.66% | 20 880 | 9 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 7 800 | 6 | 1 296.00 | -1.06% | 20 844 | 16 | ||||||
| K-T-V INVEST | 607.30 | +4.99% | 1 215 | 2 | 1 131.50 | +10.01% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 627.90 | 0.00% | 0 | 0 | 615.00 | -0.25% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 930 | 21 | ||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 792.10 | +0.75% | 464 784 | 166 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
