The Prague Stock Exchange and RM-System - daily results dne 21.6.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2000 26.6.2000 23.6.2000 22.6.2000 21.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 123.70 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +1.00% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 715.00 | -4.98% | 0 | 0 | 1 805.00 | 0.00% | 59 565 | 33 | ||||||
| ŽIVNOBANKA-PODÍL.F | 618.60 | -4.83% | 1 786 503 | 2 771 | 643.20 | 0.00% | 115 818 | 180 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
| ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 140.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 45 376 | 285 | ||||||
| ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 50.30 | -9.85% | 4 527 | 90 | ||||||||||
| ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 78.00 | +0.25% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
