The Prague Stock Exchange and RM-System - daily results dne 21.6.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 354.00 | +0.51% | 354 | 1 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.10% | 1 560 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 012.80 | -0.13% | 2 013 | 1 | ||||||
| JÄKL KARVINÁ | 231.30 | -9.75% | 463 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 460.00 | 0.00% | 920 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | +5.00% | 0 | 0 | 730.20 | -3.71% | 2 191 | 3 | ||||||
| ETA | 106.05 | +5.00% | 0 | 0 | 135.10 | +0.07% | 405 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 302.00 | 0.00% | 0 | 0 | 4 272.60 | -2.87% | 12 767 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 255.10 | -3.52% | 3 765 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 6 034 | 3 | ||||||
| BRISK TÁBOR | 375.00 | -1.39% | 1 500 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 232.20 | -0.04% | 929 | 4 | ||||||||||
| JUTA | 803.80 | +4.99% | 0 | 0 | 1 410.10 | -1.80% | 5 640 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 646.50 | 0.00% | 2 586 | 4 | ||||||||||
| MSA | 252.50 | +0.27% | 1 010 | 4 | ||||||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 428 800 | 4 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 430.20 | +0.02% | 1 721 | 4 | ||||||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 370.00 | -1.06% | 1 480 | 4 | ||||||
| VČ ENERGETIKA | 1 348.00 | 0.00% | 0 | 0 | 1 553.60 | +6.33% | 6 214 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 221.10 | +0.04% | 884 | 4 | ||||||||||
| PARAMO | 352.00 | 0.00% | 0 | 0 | 374.50 | +0.10% | 1 874 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 853.70 | +0.03% | 9 269 | 5 | ||||||
| PSVS | 880.10 | -0.28% | 4 401 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.20 | -3.15% | 6 761 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 791.00 | -5.26% | 4 746 | 6 | ||||||
| OTAVA-PATRIA | 233.40 | +16.11% | 1 867 | 8 | ||||||||||
| STAROROL.PORCELÁN | 137.40 | -7.84% | 1 099 | 8 | ||||||||||
| I.EPIC HOLDING | 407.00 | 0.00% | 3 663 | 9 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
| KABELOVNA DĚČÍN | 2 169.90 | -7.90% | 23 230 | 10 | ||||||||||
| BELAGRA | 407.00 | 0.00% | 4 070 | 10 | ||||||||||
| CONSUS IF | 47.30 | 0.00% | 473 | 10 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 268.60 | 0.00% | 2 686 | 10 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 564.00 | -1.64% | 17 136 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 500.00 | -4.76% | 6 000 | 12 | ||||||
| ČKD HRONOV | 634.70 | 0.00% | 7 616 | 12 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 402.10 | 0.00% | 4 825 | 12 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 631.10 | -4.88% | 8 835 | 14 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 981.00 | -8.82% | 13 709 | 14 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 824.00 | +0.23% | 11 536 | 14 | ||||||
| LÁZNĚ TEPLICE V Č. | 295.40 | 0.00% | 0 | 0 | 462.10 | 0.00% | 6 932 | 15 | ||||||
| B.G.M. CAPITAL | 226.00 | -0.04% | 3 390 | 15 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 586.10 | -2.31% | 8 792 | 15 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.00 | +6.23% | 12 750 | 15 | ||||||
| HOTEL FORUM PRAHA | 551.00 | 0.00% | 9 358 | 17 | ||||||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 81.40 | +0.12% | 1 549 | 19 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 228.50 | -9.61% | 4 799 | 21 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 1 806 | 21 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | -3.08% | 38 411 | 21 | ||||||
| SMP CONSTRUCTION | 500.00 | -9.09% | 11 000 | 22 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | 0.00% | 13 552 | 22 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -1.63% | 2 314 | 24 | ||||||||||
| JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 756.00 | +9.61% | 40 779 | 24 | ||||||
| METROSTAV | 157.00 | 0.00% | 0 | 0 | 136.50 | -7.39% | 3 276 | 24 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 230.00 | -6.92% | 5 750 | 25 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 234.30 | +0.42% | 5 877 | 25 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 83 200 | 26 | ||||||
| JIHOSTROJ | 43.40 | 0.00% | 1 172 | 27 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 0.00% | 0 | 0 | 1 223.00 | +0.07% | 33 350 | 27 | ||||||
| ||||||||||||||
