Lo price, RM System dne 21.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.2002 26.6.2002 25.6.2002 24.6.2002 21.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 47.30 | 0.00% | 473 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 48.10 | +9.07% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 43.89 | 0.00% | 0 | 0 | 48.60 | 0.00% | 83 884 | 1 740 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | +2.08% | 0 | 0 | ||||||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FOSFA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | -7.66% | 2 000 | 40 | 50.40 | -8.36% | 3 253 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 52.00 | +9.47% | 1 248 | 24 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 932 | 191 | ||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 53.40 | +2.29% | 4 409 | 82 | ||||||
| TESLA KARLÍN | 54.00 | +9.97% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.60 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 60.20 | +0.16% | 0 | 0 | ||||||||||
| MAGNETON | 65.00 | +3.33% | 0 | 0 | ||||||||||
| VLNAP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | -2.84% | 195 | 3 | 75.60 | -0.78% | 5 250 | 69 | ||||||
| XAVEROV | 75.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
