The Prague Stock Exchange and RM-System - daily results dne 21.6.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2004  24.6.2004  23.6.2004  22.6.2004 21.6.2004

The Prague Sotck Exchange and RM-System - daily results - 21.6.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					350.00	-0.37%	59 857	171
AKRO OPF GLOBAL.					328.50	0.00%	0	0
AKRO OPF PROG.SPOL					303.10	-5.16%	9 093	30
ALIATEL VAR/08	100.00	0.00%	0	0
ATAS NÁCHOD					346.00	0.00%	0	0
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	0	0
B.G.M. HOLDING					311.30	0.00%	0	0
BMT					368.10	0.00%	0	0
BOHEMIA CRYS.GROUP					258.00	+0.03%	20 382	79
BOHEMIA-LÁZNĚ					862.00	0.00%	0	0
BRISK TÁBOR					1 050.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 030.00	-0.29%	6 180	6
CONCORDIA INV.IF					288.20	-1.13%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 395.20	+2.93%	689 450	202
CZECH PROPERTY					750.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 500.10	-7.81%	414 000	64
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	515.30	-8.47%	3 607	7
ČESKÁ POJIŠŤOVNA	10 998.00	0.00%	0	0	11 449.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	950.00	0.00%	5 700	6
ČESKÉ RADIOKOMUN.	422.30	-0.98%	564 361	1 338	430.00	+0.46%	437 873	1 019
ČESKÉ VINAŘ.ZÁVODY					250.00	-3.84%	0	0
ČESKÝ HOLDING					71.00	0.00%	5 333	75
ČEZ	183.49	-0.41%	120 131 817	652 082	181.70	-1.46%	774 366	4 249
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					348.90	0.00%	0	0
ČKD PRAHA DIZ					1 789.40	0.00%	0	0
ČMD	250.00	0.00%	0	0	264.10	+1.92%	0	0
ČP LEASING VAR/05	100.00	0.00%	617 882 500	600	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	19 865 833	200
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	545 469 889	18 400	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›