Top number of shares per day, The Prague Stock Exchange dne 21.6.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 76.61 | -0.09% | 62 691 637 | 826 002 | 75.30 | -2.08% | 86 722 | 1 153 | ||||||
ČEZ | 183.49 | -0.41% | 120 131 817 | 652 082 | 181.70 | -1.46% | 774 366 | 4 249 | ||||||
O2 C.R. | 323.70 | +0.37% | 59 592 020 | 184 835 | 329.00 | +1.23% | 90 433 | 276 | ||||||
KOMERČNÍ BANKA | 2 930.00 | -2.92% | 468 534 499 | 158 364 | 2 920.00 | -3.09% | 109 084 | 37 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 910 827 667 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 512 428 088 | 46 067 | ||||||||||
ERSTE GROUP BANK A | 4 149.00 | -1.89% | 112 071 460 | 26 766 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 219 454 583 | 20 000 | 10 910.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 545 469 889 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 69 746 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 70 990 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 51 806 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 484 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 345.00 | -2.24% | 44 768 775 | 2 720 | 16 340.00 | -3.27% | 621 395 | 37 | ||||||
ČESKÉ RADIOKOMUN. | 422.30 | -0.98% | 564 361 | 1 338 | 430.00 | +0.46% | 437 873 | 1 019 | ||||||
VET ASSETS | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 617 882 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 3,25/07 | 98.94 | 0.00% | 19 865 833 | 200 | ||||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 482.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 905.10 | -1.70% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 975.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 812.50 | +5.17% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 961.10 | +0.25% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.00 | +4.35% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 264.10 | +1.92% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|