The Prague Stock Exchange and RM-System - daily results dne 21.6.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 315.40 | -0.46% | 6 946 | 3 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | -0.81% | 4 880 | 4 | ||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 195.00 | +7.51% | 12 780 | 4 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | +3.27% | 2 634 | 5 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 855.00 | -0.79% | 14 275 | 5 | ||||
| BRNĚN.VODÁR.A KAN. | 1 030.00 | -0.29% | 6 180 | 6 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||
| SUBTERRA | 1 100.00 | +4.03% | 7 700 | 7 | ||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.30 | +2.82% | 2 627 | 7 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 515.30 | -8.47% | 3 607 | 7 | ||||
| SELGEN | 486.00 | +0.02% | 4 860 | 10 | ||||||||
| KAROSERIA | 433.00 | +1.45% | 4 330 | 10 | ||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | +11.11% | 22 848 | 13 | ||||
| MOTORPAL | 401.30 | +2.60% | 6 020 | 15 | ||||||||
| OSTROJ | 250.60 | -3.80% | 4 517 | 18 | ||||||||
| VÍTKOVICE | 21.10 | -4.09% | 528 | 25 | ||||||||
| AKRO OPF PROG.SPOL | 303.10 | -5.16% | 9 093 | 30 | ||||||||
| I.EPIC HOLDING | 160.00 | 0.00% | 4 800 | 30 | ||||||||
| POLIČSKÉ STROJÍRNY | 231.30 | -8.72% | 7 633 | 33 | ||||||||
| JITKA JINDŘ.HRADEC | 330.20 | -4.62% | 11 185 | 33 | ||||||||
| KOMERČNÍ BANKA | 2 930.00 | -2.92% | 468 534 499 | 158 364 | 2 920.00 | -3.09% | 109 084 | 37 | ||||
| PHILIP MORRIS ČR A | 16 345.00 | -2.24% | 44 768 775 | 2 720 | 16 340.00 | -3.27% | 621 395 | 37 | ||||
| VOD.A KAN.PARDUBIC | 241.00 | -1.22% | 9 635 | 40 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 17 715 | 46 | ||||
| OKD | 400.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 20 682 | 54 | ||||
| SEVEROČESKÉ DOLY | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 77 993 | 60 | ||||
| ČECHOFRACHT | 5 500.10 | -7.81% | 414 000 | 64 | ||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 635.70 | +0.09% | 116 285 | 65 | ||||
| ČESKÝ HOLDING | 71.00 | 0.00% | 5 333 | 75 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.00 | +0.69% | 58 634 | 78 | ||||
| BOHEMIA CRYS.GROUP | 258.00 | +0.03% | 20 382 | 79 | ||||||||
| TATRA | 35.00 | 0.00% | 0 | 0 | 34.60 | -0.57% | 3 114 | 90 | ||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | +0.15% | 32 792 | 121 | ||||
| AGROSTROJ PELHŘIM. | 350.00 | -0.37% | 59 857 | 171 | ||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 963.50 | +1.39% | 184 309 | 191 | ||||
| TESLA KARLÍN | 130.00 | +0.77% | 25 201 | 194 | ||||||||
| CUKROVAR VRBÁTKY | 3 395.20 | +2.93% | 689 450 | 202 | ||||||||
| O2 C.R. | 323.70 | +0.37% | 59 592 020 | 184 835 | 329.00 | +1.23% | 90 433 | 276 | ||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 75 119 | 479 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 108.20 | 0.00% | 64 183 | 591 | ||||||||
| ČESKÉ RADIOKOMUN. | 422.30 | -0.98% | 564 361 | 1 338 | 430.00 | +0.46% | 437 873 | 1 019 | ||||
| UNIPETROL | 76.61 | -0.09% | 62 691 637 | 826 002 | 75.30 | -2.08% | 86 722 | 1 153 | ||||
| VET ASSETS | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 510 000 | 3 000 | ||||||||
| ČEZ | 183.49 | -0.41% | 120 131 817 | 652 082 | 181.70 | -1.46% | 774 366 | 4 249 | ||||
