Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 120.31 | 90 000 | 910 827 666.70 | 99.90 | 100.02 | ||
ČP LEASING VAR/05 | Bloky BCP | 2 | 1 029 804.17 | 600 | 617 882 500.00 | 100.70 | 100.70 | ||
EIB 8,20/09 | Bloky BCP | 16 | 29 645.10 | 18 400 | 545 469 888.95 | 116.30 | 116.90 | ||
HZL HVB 6,0/09 | Bloky BCP | 5 | 11 123.54 | 46 067 | 512 428 088.33 | 108.90 | 110.18 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 4 | 10 972.73 | 20 000 | 219 454 583.33 | 108.19 | 109.07 | ||
KOMERČNÍ BANKA | Bloky BCP | 14 | 2 973.01 | 48 198 | 143 293 142.00 | 2 933.00 | 3 032.14 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 831.79 | 6 000 | 70 990 750.00 | 115.48 | 115.48 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 624.42 | 6 000 | 69 746 500.00 | 111.55 | 111.55 | ||
ČEZ | Bloky BCP | 8 | 184.86 | 355 180 | 65 658 695.00 | 183.50 | 185.12 | ||
HZL ČMHB 4,30/09 | Bloky BCP | 1 | 10 361.25 | 5 000 | 51 806 250.00 | 102.00 | 102.00 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 696.98 | 5 000 | 48 484 888.86 | 96.14 | 96.20 | ||
O2 C.R. | Bloky BCP | 5 | 322.74 | 77 000 | 24 851 350.00 | 320.85 | 323.41 | ||
UNIPETROL | Bloky BCP | 3 | 76.24 | 288 014 | 21 958 342.64 | 76.12 | 76.36 | ||
EIB 3,25/07 | Bloky BCP | 1 | 99 329.17 | 200 | 19 865 833.33 | 97.64 | 97.64 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 16 611.00 | 150 | 2 491 650.00 | 16 400.00 | 16 716.50 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 4 221.54 | 500 | 2 110 770.00 | 4 221.54 | 4 221.54 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 413.30 | 200 | 682 660.00 | 3 413.30 | 3 413.30 | ||
STAROROL.PORCELÁN | n-Přímé RMS | 1 | 170.00 | 3 000 | 510 000.00 | 170.00 | 170.00 | ||
TARMAC SEVEROKÁMEN | n-Převody RMS | 0 | 0.00 | 65 | 116 285.00 | 0.00 | 0.00 | ||
PERLA BAVLNÁŘ.ZÁV. | n-Přímé RMS | 1 | 108.60 | 591 | 64 182.60 | 108.60 | 108.60 | ||
|