Hi price, RM System dne 21.6.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.6.2005 24.6.2005 23.6.2005 22.6.2005 21.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 780.00 | 0.00% | 7 560 | 2 | ||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 473.50 | +2.55% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 450.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 310.30 | 0.00% | 9 931 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 260.00 | +3.82% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 156.00 | -2.47% | 848 665 477 | 265 128 | 3 212.20 | -0.24% | 202 887 | 64 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 150.00 | +5.00% | 25 200 | 8 | ||||||
| METALIMEX | 3 100.00 | 0.00% | 15 500 | 5 | 3 127.80 | -3.76% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 051.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 986.10 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.90 | +0.02% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 640.00 | -3.29% | 5 280 | 2 | ||||||
| SEVEROČESKÉ DOLY | 2 369.00 | +4.96% | 0 | 0 | 2 570.00 | +0.39% | 15 420 | 6 | ||||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 425.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 910.10 | +0.05% | 0 | 0 | ||||||||||
| ČMD | 1 700.00 | +2.84% | 93 510 | 55 | 1 750.50 | +2.65% | 537 661 | 307 | ||||||
| ŽPSV UH. OSTROH | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 606.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 547.60 | -2.97% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 480.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 416.90 | +2.89% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.95% | 2 600 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 290.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 117.90 | +0.04% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 968.00 | +0.02% | 9 680 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | ||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 5 520 | 6 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 868.00 | +3.82% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 851.00 | -0.72% | 6 560 461 | 7 716 | ||||||
| GUMOTEX | 850.20 | +0.01% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 848.90 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 840.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 770.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.00 | -1.34% | 50 320 | 68 | ||||||
| BRISK TÁBOR | 737.00 | -1.60% | 2 211 | 3 | ||||||||||
| MEDICAMENTA | 637.80 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 540.30 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 519.70 | +0.01% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | +0.54% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 478.10 | +0.23% | 17 209 | 36 | ||||||||||
| ČEZ | 473.10 | -2.49% | 2 371 802 716 | 4 933 516 | 471.10 | -2.50% | 4 855 181 | 10 171 | ||||||
| AKRO OPF PROG.SPOL | 468.10 | +0.86% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 467.90 | -2.03% | 644 565 | 1 329 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 465.00 | +2.19% | 465 | 1 | ||||||
| O2 C.R. | 462.30 | -0.32% | 174 676 543 | 376 913 | 460.40 | -0.19% | 362 903 | 792 | ||||||
| KAROSERIA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 442.00 | +7.85% | 8 840 | 20 | ||||||||||
| MOTORPAL | 421.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
