Hi price, The Prague Stock Exchange dne 21.6.2005

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2005  24.6.2005  23.6.2005  22.6.2005 21.6.2005

The Prague Sotck Exchange and RM-System - daily results - 21.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.90	+0.02%	0	0
SEVEROČESKÉ DOLY	2 369.00	+4.96%	0	0	2 570.00	+0.39%	15 420	6
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 425.00	0.00%	0	0
UNITED ENERGY	1 886.00	0.00%	0	0	1 547.60	-2.97%	0	0
RMS MEZZANINE	1 708.00	0.00%	0	0	1 482.30	0.00%	0	0
ČMD	1 700.00	+2.84%	93 510	55	1 750.50	+2.65%	537 661	307
CPI FIM	1 305.00	+2.19%	24 256 282	18 962
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 290.10	0.00%	0	0
PARAMO	1 300.00	0.00%	0	0	1 300.00	-0.95%	2 600	2
ERSTE GROUP BANK A	1 258.00	-1.26%	208 380 792	163 313
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
SM VOD.A KAN.OVA	950.00	0.00%	0	0	848.90	0.00%	0	0
ZENTIVA	903.50	-0.80%	328 274 402	358 105
SOKOLOVSKÁ UHELNÁ	851.70	0.00%	0	0	851.00	-0.72%	6 560 461	7 716
PRAZSKE SLUZBY	840.00	0.00%	0	0	740.00	-1.34%	50 320	68
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	868.00	+3.82%	0	0
ENERGOAQUA	817.00	0.00%	0	0	930.00	+9.41%	641 540	697
NKT CABLES	800.00	0.00%	0	0	920.00	0.00%	5 520	6
JÁCHYMOV PM	754.70	0.00%	0	0	880.00	0.00%	0	0
SETUZA	495.00	0.00%	0	0	465.00	+2.19%	465	1
‹‹ First 60     ‹ Previous 20 Next 20 ›