The Prague Stock Exchange and RM-System - daily results dne 21.6.2005
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.6.2005 24.6.2005 23.6.2005 22.6.2005 21.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 15 600.00 | -2.50% | 172 307 | 11 | |||||
KOMERČNÍ BANKA | 3 156.00 | -2.47% | 848 665 477 | 265 128 | 3 212.20 | -0.24% | 202 887 | 64 | |||||
VET ASSETS | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | |||||
O2 C.R. | 462.30 | -0.32% | 174 676 543 | 376 913 | 460.40 | -0.19% | 362 903 | 792 | |||||
ČMD | 1 700.00 | +2.84% | 93 510 | 55 | 1 750.50 | +2.65% | 537 661 | 307 | |||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 930.00 | +9.41% | 641 540 | 697 | |||||
AGROSTROJ PELHŘIM. | 467.90 | -2.03% | 644 565 | 1 329 | |||||||||
UNIPETROL | 143.97 | +0.12% | 63 822 679 | 442 205 | 146.10 | +0.34% | 708 971 | 4 856 | |||||
PHILIP MORRIS ČR A | 17 875.00 | -1.24% | 212 706 273 | 11 872 | 17 913.00 | -0.99% | 2 245 871 | 124 | |||||
ČEZ | 473.10 | -2.49% | 2 371 802 716 | 4 933 516 | 471.10 | -2.50% | 4 855 181 | 10 171 | |||||
SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 851.00 | -0.72% | 6 560 461 | 7 716 | |||||
|