The Prague Stock Exchange and RM-System - daily results dne 21.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2005  24.6.2005  23.6.2005  22.6.2005 21.6.2005

The Prague Sotck Exchange and RM-System - daily results - 21.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					90.30	+0.11%	0	0
LÁZNĚ PODĚBRADY					1 910.10	+0.05%	0	0
JITKA JINDŘ.HRADEC					209.10	+0.04%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 117.90	+0.04%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 950.90	+0.02%	0	0
SILON					968.00	+0.02%	9 680	10
GUMOTEX					850.20	+0.01%	0	0
STAVOSTROJ					519.70	+0.01%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	770.80	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	880.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 986.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›