Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | SCP | 168 | 431.43 | 4 112 817 | 1 774 392 198.80 | 0.00 | 483.00 | ||
ČEZ | Bloky BCP | 28 | 481.89 | 1 903 238 | 917 159 599.55 | 477.95 | 487.77 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 10 | 10 398.61 | 52 000 | 540 727 555.54 | 103.65 | 104.14 | ||
O2 C.R. | SCP | 21 | 347.17 | 1 242 422 | 431 327 411.80 | 0.00 | 475.56 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 9 | 10 467.42 | 40 000 | 418 696 666.68 | 103.45 | 104.10 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 12 609.64 | 25 000 | 315 240 902.78 | 121.26 | 121.50 | ||
KOMERČNÍ BANKA | SCP | 30 | 2 452.60 | 78 539 | 192 625 049.79 | 0.00 | 3 288.10 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 10 792.09 | 17 500 | 188 861 550.00 | 0.00 | 12 590.77 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 13 472.88 | 13 000 | 175 147 458.35 | 131.25 | 132.10 | ||
ST.DLUHOP. 3,80/15 | SCP | 1 | 10 413.88 | 15 000 | 156 208 200.00 | 10 413.88 | 10 413.88 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 3 257.72 | 26 022 | 84 772 405.46 | 3 160.00 | 3 298.39 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 13 460.72 | 6 000 | 80 764 333.34 | 131.40 | 132.10 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 319.10 | 6 700 | 69 138 002.77 | 102.39 | 102.55 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 3 | 10 932.50 | 6 000 | 65 595 000.00 | 107.64 | 107.65 | ||
O2 C.R. | Bloky BCP | 7 | 465.34 | 139 686 | 65 002 092.74 | 463.07 | 466.43 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 633.78 | 6 000 | 63 802 666.67 | 105.19 | 105.40 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 403.22 | 5 000 | 52 016 111.11 | 103.95 | 103.95 | ||
ČMD | SCP | 3 | 975.25 | 42 926 | 41 863 440.00 | 960.00 | 1 800.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 778.31 | 3 850 | 41 496 476.39 | 104.25 | 104.25 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 461.00 | 3 000 | 34 383 000.00 | 110.70 | 110.70 | ||
|