Hi price, The Prague Stock Exchange dne 21.6.2006

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2006  26.6.2006  23.6.2006  22.6.2006 21.6.2006

The Prague Sotck Exchange and RM-System - daily results - 21.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	226 551 389	23 000	10 000.00	0.00%	0	0
HZL HVB 3,50/10	101.10	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	209 885 000	20 000	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,50/08	103.35	-0.53%	526 076	49
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL EBANKA 4,50/10	104.07	0.00%	0	0
HZL HB 4,15/09	104.20	0.00%	0	0
HZL ČS 4,45/08	104.54	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,50/10	105.63	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 4,40/15	105.90	0.00%	0	0
HZL RBCZ 4,70/11	105.90	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.15	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,05/10	107.44	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL KB 5,50/09	107.50	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
ORCO 5,50/11	126.23	0.00%	0	0
SPOLANA	165.00	0.00%	0	0	169.90	+3.66%	6 882	42
UNIPETROL	190.85	+1.38%	158 162 889	832 870	193.50	+2.92%	886 381	4 644
SPOLEK CH.HUT.VÝR.	270.00	0.00%	4 150	15	281.20	-1.33%	1 154	4
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
TOMA	371.00	0.00%	0	0	372.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
O2 C.R.	458.90	-0.13%	245 937 670	538 324	461.50	-0.32%	653 858	1 419
K-T-V INVEST	510.40	0.00%	0	0	525.60	+1.50%	4 730	9
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
ČEZ	668.80	-0.04%	1 439 948 202	2 143 283	671.80	-6.05%	2 901 709	4 258
PARAMO	750.70	+8.00%	10 510	14	671.20	+0.84%	13 424	20
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	+9.47%	10 133	11
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
ZENTIVA	1 005.00	+1.93%	403 788 786	405 092
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 295.60	+1.95%	0	0
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	677.10	+9.99%	0	0
ERSTE GROUP BANK A	1 215.00	+1.00%	116 502 291	95 842
‹‹ First 20    ‹ Previous 60 Next 60 ›