The Prague Stock Exchange and RM-System - daily results dne 21.6.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2006  26.6.2006  23.6.2006  22.6.2006 21.6.2006

The Prague Sotck Exchange and RM-System - daily results - 21.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					401.20	-2.05%	48 545	121
AKRO OPF PROG.SPOL					390.00	0.00%	11 700	30
ARCELORMITTAL					2 261.00	+0.44%	102 895	45
ATAS NÁCHOD					351.00	0.00%	0	0
AVIA					45.00	-10.00%	270	6
BOHEMIA CRYS.GROUP					225.10	0.00%	3 377	15
BRISK TÁBOR					1 146.10	-11.34%	6 877	6
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CETV	1 342.00	-1.32%	58 881 100	43 218
CPI FIM	2 219.00	+0.41%	57 150 883	25 833
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 050.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČESKÁ SPOŘITELNA					630.00	-10.19%	75 600	120
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	677.10	+9.99%	0	0
ČESKÉ VINAŘ.ZÁVODY					323.30	+2.63%	0	0
ČESKÝ HOLDING					45.30	0.00%	0	0
ČEZ	668.80	-0.04%	1 439 948 202	2 143 283	671.80	-6.05%	2 901 709	4 258
ČEZ 0,00/09	42.00	0.00%	3 673 600	4	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					361.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	+3.03%	38 250	25
ERSTE GROUP BANK A	1 215.00	+1.00%	116 502 291	95 842
EUROVIA CS	3 710.00	0.00%	0	0	3 735.00	0.00%	0	0
FAGRON					91.10	-1.30%	9 566	105
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
Holcim (Česko)					2 563.40	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›