Lo price, RM System dne 21.6.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | ||||||
| AVIA | 45.00 | -10.00% | 270 | 6 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.50 | +1.08% | 0 | 0 | ||||||||||
| FAGRON | 91.10 | -1.30% | 9 566 | 105 | ||||||||||
| SOFTWARE 602 | 98.50 | +1.86% | 0 | 0 | ||||||||||
| TATRA | 113.00 | -3.00% | 11 300 | 100 | ||||||||||
| TESLA KARLÍN | 165.60 | +2.66% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.10 | -8.82% | 0 | 0 | ||||||||||
| UNIPETROL | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 4 150 | 15 | 281.20 | -1.33% | 1 154 | 4 | ||||||
| VÍTKOVICE | 299.90 | +9.01% | 41 086 | 137 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.30 | +2.63% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | +3.29% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 351.00 | 0.00% | 3 510 | 10 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 401.20 | -2.05% | 48 545 | 121 | ||||||||||
| KAROSERIA | 403.00 | -0.88% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 457.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 458.90 | -0.13% | 245 937 670 | 538 324 | 461.50 | -0.32% | 653 858 | 1 419 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 525.60 | +1.50% | 4 730 | 9 | ||||||
| MEDICAMENTA | 561.40 | -0.74% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 564.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 630.00 | -10.19% | 75 600 | 120 | ||||||||||
| OSTROJ | 651.20 | -1.42% | 54 050 | 83 | ||||||||||
| PARAMO | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
| ČEZ | 668.80 | -0.04% | 1 439 948 202 | 2 143 283 | 671.80 | -6.05% | 2 901 709 | 4 258 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 677.10 | +9.99% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 735.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 765.10 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | -1.17% | 16 034 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 101.20 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 146.10 | -11.34% | 6 877 | 6 | ||||||||||
| MJM LITOVEL | 1 170.00 | 0.00% | 23 400 | 20 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 285.00 | -0.31% | 7 710 | 6 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 291.70 | +0.71% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 295.60 | +1.95% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 338.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 622.60 | -3.02% | 0 | 0 | ||||||||||
| OHL ŽS | 1 872.80 | +0.91% | 0 | 0 | ||||||||||
| ||||||||||||||
