The Prague Stock Exchange and RM-System - daily results dne 21.6.2006

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2006  26.6.2006  23.6.2006  22.6.2006 21.6.2006

The Prague Sotck Exchange and RM-System - daily results - 21.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	677.10	+9.99%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	+9.47%	10 133	11
VÍTKOVICE					299.90	+9.01%	41 086	137
JÄKL KARVINÁ					2 221.60	+4.75%	0	0
SPOLANA	165.00	0.00%	0	0	169.90	+3.66%	6 882	42
VOD.A KAN.PARDUBIC					329.50	+3.29%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	+3.03%	38 250	25
UNIPETROL	190.85	+1.38%	158 162 889	832 870	193.50	+2.92%	886 381	4 644
TESLA KARLÍN					165.60	+2.66%	0	0
ČESKÉ VINAŘ.ZÁVODY					323.30	+2.63%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 295.60	+1.95%	0	0
SOFTWARE 602					98.50	+1.86%	0	0
K-T-V INVEST	510.40	0.00%	0	0	525.60	+1.50%	4 730	9
LESOSTAVBY ŠUMPERK					46.50	+1.08%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 628.10	+0.97%	0	0
OHL ŽS					1 872.80	+0.91%	0	0
PARAMO	750.70	+8.00%	10 510	14	671.20	+0.84%	13 424	20
RMS MEZZANINE	1 500.00	0.00%	0	0	1 291.70	+0.71%	0	0
POŠT.TISK.CENIN					1 904.90	+0.49%	0	0
ARCELORMITTAL					2 261.00	+0.44%	102 895	45
PHILIP MORRIS ČR A	12 426.00	+0.09%	28 755 100	2 319	12 555.00	+0.29%	12 555	1
VET ASSETS	41.00	0.00%	0	0	39.70	+0.25%	106 574	2 682
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 160.00	+0.10%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					1 101.20	0.00%	0	0
ČKD KUTNÁ HORA					361.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	3 673 600	4	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 050.60	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 935.30	0.00%	0	0
BOHEMIA CRYS.GROUP					225.10	0.00%	3 377	15
AKRO OPF PROG.SPOL					390.00	0.00%	11 700	30
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB VAR/15	111.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	108.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	105.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	105.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 338.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 563.40	0.00%	0	0
‹‹ First 20    Next 60 ›