The Prague Stock Exchange and RM-System - daily results dne 21.6.2006
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 242.00 | -1.67% | 405 525 391 | 124 648 | 3 184.00 | -2.88% | 331 637 | 102 | |||||
| FAGRON | 91.10 | -1.30% | 9 566 | 105 | |||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -10.19% | 75 600 | 120 | |||||||||
| AKRO OPF GLOBAL. | 401.20 | -2.05% | 48 545 | 121 | |||||||||
| VÍTKOVICE | 299.90 | +9.01% | 41 086 | 137 | |||||||||
| O2 C.R. | 458.90 | -0.13% | 245 937 670 | 538 324 | 461.50 | -0.32% | 653 858 | 1 419 | |||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | |||||
| ČEZ | 668.80 | -0.04% | 1 439 948 202 | 2 143 283 | 671.80 | -6.05% | 2 901 709 | 4 258 | |||||
| UNIPETROL | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | |||||
| |||||||||||||
