The Prague Stock Exchange and RM-System - daily results dne 21.6.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 1 146.10 | -11.34% | 6 877 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 630.00 | -10.19% | 75 600 | 120 | ||||||||||
| AVIA | 45.00 | -10.00% | 270 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.10 | -8.82% | 0 | 0 | ||||||||||
| ČEZ | 668.80 | -0.04% | 1 439 948 202 | 2 143 283 | 671.80 | -6.05% | 2 901 709 | 4 258 | ||||||
| SČ ENERGETIKA | 2 900.10 | -5.98% | 5 800 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | -4.79% | 27 000 | 6 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 622.60 | -3.02% | 0 | 0 | ||||||||||
| TATRA | 113.00 | -3.00% | 11 300 | 100 | ||||||||||
| KOMERČNÍ BANKA | 3 242.00 | -1.67% | 405 525 391 | 124 648 | 3 184.00 | -2.88% | 331 637 | 102 | ||||||
| AKRO OPF GLOBAL. | 401.20 | -2.05% | 48 545 | 121 | ||||||||||
| OSTROJ | 651.20 | -1.42% | 54 050 | 83 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 4 150 | 15 | 281.20 | -1.33% | 1 154 | 4 | ||||||
| FAGRON | 91.10 | -1.30% | 9 566 | 105 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 801.70 | -1.17% | 16 034 | 20 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 125.10 | -1.15% | 0 | 0 | ||||||||||
| KAROSERIA | 403.00 | -0.88% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.40 | -0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 458.90 | -0.13% | 245 937 670 | 538 324 | 461.50 | -0.32% | 653 858 | 1 419 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 285.00 | -0.31% | 7 710 | 6 | ||||||||||
| ||||||||||||||
