Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2006
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2006 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/15 | Bloky BCP | 13 | 9 815.87 | 99 000 | 971 770 999.99 | 97.14 | 97.59 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 10 | 9 979.97 | 85 000 | 848 297 500.00 | 97.90 | 98.20 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 13 | 10 671.60 | 59 665 | 636 721 092.24 | 102.40 | 103.26 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 7 | 10 252.26 | 59 000 | 604 883 277.78 | 101.40 | 101.63 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 7 | 12 475.30 | 35 000 | 436 635 416.69 | 121.70 | 122.15 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 8 | 9 598.01 | 39 059 | 374 888 769.19 | 92.80 | 93.35 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 793.62 | 25 000 | 244 840 416.66 | 95.30 | 95.60 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 850.06 | 23 000 | 226 551 388.89 | 98.05 | 98.45 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 494.25 | 20 000 | 209 885 000.00 | 101.20 | 101.55 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 784.88 | 10 000 | 117 848 750.00 | 112.90 | 113.30 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 2 | 9 835.08 | 10 000 | 98 350 833.33 | 97.55 | 97.59 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 212.75 | 8 000 | 9 702 000.00 | 1 212.75 | 1 212.75 | ||
ARCELORMITTAL | Přímé RMS | 2 300.00 | 3 800 | 8 740 000.00 | |||||
ČEZ 0,00/09 | Bloky BCP | 2 | 918 400.00 | 4 | 3 673 600.00 | 91.84 | 91.84 | ||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 64 500 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 104 | ||||||
O2 C.R. | Souhrn-CF7 Jiné BCP | 1 | 200 | ||||||
PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | ||||||
UNIPETROL | Souhrn-CF7 Jiné BCP | 14 | 130 850 | ||||||
|