Hi price, The Prague Stock Exchange dne 21.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.70 | -8.60% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.02 | -14.41% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.60 | -0.76% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.06 | -13.80% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.00 | +4.17% | 0 | 0 | ||||||||||
VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 6.18 | +3.17% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 8.37 | -1.41% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.07 | -2.04% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.08 | -2.04% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.64 | -2.50% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.03 | -1.12% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.45 | +3.48% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 16.32 | -6.48% | 0 | 0 | ||||||||||
AAA AUTO | 18.57 | -0.27% | 46 162 | 2 485 | 18.40 | -0.54% | 306 066 | 16 796 | ||||||
O2 WARCALL 390 | 19.48 | +2.10% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 21.22 | -3.72% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.25 | -0.09% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.87 | +7.20% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARPUT 330 | 29.62 | -5.52% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 31.57 | -1.77% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.74 | -0.91% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 33.75 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.18 | +2.92% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.73 | +1.02% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.37 | +1.11% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 37.62 | +6.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 46.69 | -2.89% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.64 | +0.08% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 55.01 | +5.48% | 0 | 0 | ||||||||||
CPI FIM | 68.45 | -0.80% | 205 960 | 2 991 | 69.00 | 0.00% | 77 720 | 1 125 | ||||||
E4U | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.60 | -0.35% | 0 | 0 | ||||||||||
KITD, v likvidaci | 82.10 | -2.38% | 438 126 | 5 287 | 82.00 | +1.23% | 10 670 | 125 | ||||||
PX INDEX CERT. | 89.97 | +0.58% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 90.51 | +0.01% | 400 024 | 4 383 | 91.20 | +0.77% | 178 537 | 1 970 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 92.28 | -1.35% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 79 341 156 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 95.90 | -1.51% | 95 560 | 1 000 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 846 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|