Hi price, The Prague Stock Exchange dne 21.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 666.00 | 0.00% | 34 632 | 52 | 665.00 | 0.00% | 9 975 | 15 | ||||||
| GOLD INDEX SHORT | 627.10 | +2.97% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | +4.99% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 570.20 | +1.75% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 486.30 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 420.50 | -0.59% | 4 585 325 | 10 860 | 426.00 | +0.47% | 17 040 | 40 | ||||||
| CECE VB-AFT | 412.10 | +0.54% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 411.30 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||||
| ERSTE GROUP BANK A | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | ||||||
| ERBA FUT SEP12 | 365.50 | +1.78% | 36 500 | 1 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 349.40 | +0.20% | 0 | 0 | ||||||||||
| RDX | 340.60 | +0.35% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.60 | +0.12% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 327.20 | +0.06% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 305.80 | -1.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.10 | +0.43% | 0 | 0 | ||||||||||
| CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
| CECEXT | 252.80 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
