Lo price, RM System dne 21.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 318.90 | +8.10% | 1 251 | 4 | ||||||||||
| TESLA KARLÍN | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 373.90 | +1.44% | 121 170 949 | 326 489 | 369.10 | +0.85% | 3 947 783 | 10 662 | ||||||
| O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||||
| LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 419.80 | +3.39% | 4 481 | 11 | ||||||||||
| PFNONWOVENS | 420.50 | -0.59% | 4 585 325 | 10 860 | 426.00 | +0.47% | 17 040 | 40 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.00 | -2.19% | 2 500 | 5 | ||||||||||
| INTEL CORP. | 553.50 | +0.67% | 111 308 | 200 | ||||||||||
| MICROSOFT CORP. | 613.10 | +1.12% | 31 267 | 51 | ||||||||||
| PRAZSKE SLUZBY | 593.10 | +4.99% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 666.00 | 0.00% | 34 632 | 52 | 665.00 | 0.00% | 9 975 | 15 | ||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 733.00 | +0.41% | 185 769 591 | 253 217 | 736.00 | +0.55% | 1 873 277 | 2 553 | ||||||
| KAROSERIA | 751.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 792.00 | +2.18% | 8 924 445 | 11 412 | 783.60 | +1.76% | 410 441 | 528 | ||||||
| ČESKÁ SPOŘITELNA | 785.70 | +0.01% | 0 | 0 | ||||||||||
| ||||||||||||||
