Top number of shares per day, The Prague Stock Exchange dne 21.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 5 846 778 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.55 | +0.07% | 13 781 | 201 | 70.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 669 193 | 65 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 666.00 | 0.00% | 34 632 | 52 | 665.00 | 0.00% | 9 975 | 15 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 96 427 200 | 32 | ||||||||||
PHILIP MORRIS ČR A | 11 150.00 | -0.89% | 211 450 | 19 | 11 200.00 | 0.00% | 11 200 | 1 | ||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 9 228 125 | 3 | ||||||||||
ERBA FUT SEP12 | 365.50 | +1.78% | 36 500 | 1 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 349.40 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 845.50 | +3.17% | 0 | 0 | ||||||||||
CROX INDEX CERT | 215.80 | +1.17% | 0 | 0 | ||||||||||
|