The Prague Stock Exchange and RM-System - daily results dne 21.6.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2012 26.6.2012 25.6.2012 22.6.2012 21.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 450 | 277.20 | +1.13% | 0 | 0 | ||||||||||
| GOLD | 3 246.00 | +1.12% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 36.37 | +1.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 654.00 | +1.10% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 35.73 | +1.02% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 192.35 | +1.01% | 0 | 0 | ||||||||||
| O2 TL 270 | 108.73 | +0.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 372.00 | +0.88% | 0 | 0 | ||||||||||
| O2 TL 230 | 149.77 | +0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +0.60% | 6 152 619 | 36 562 | 167.50 | -0.42% | 18 922 | 113 | ||||||
| PX INDEX CERT. | 89.97 | +0.58% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 412.10 | +0.54% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 411.30 | +0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 978.00 | +0.51% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.10 | +0.43% | 0 | 0 | ||||||||||
| ČEZ | 733.00 | +0.41% | 185 769 591 | 253 217 | 736.00 | +0.55% | 1 873 277 | 2 553 | ||||||
| INDUSTRY BASKET | 146.60 | +0.41% | 0 | 0 | ||||||||||
| RDX | 340.60 | +0.35% | 0 | 0 | ||||||||||
| O2 C.R. | 383.90 | +0.26% | 74 066 760 | 192 994 | 383.50 | +0.39% | 859 395 | 2 243 | ||||||
| CTX | 349.40 | +0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
