Hi price, The Prague Stock Exchange dne 21.6.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2013 26.6.2013 25.6.2013 24.6.2013 21.6.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 535.00 | +0.79% | 3 074 206 | 5 775 | 528.50 | -1.94% | 54 152 | 102 | ||||||
| PRAZSKE SLUZBY | 500.00 | 0.00% | 0 | 0 | 565.10 | -11.70% | 12 997 | 23 | ||||||
| ČEZ | 474.00 | -7.94% | 652 925 201 | 1 380 323 | 506.80 | +0.12% | 9 297 795 | 18 481 | ||||||
| CEZ TS 1050 | 450.80 | -0.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 441.20 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 384.00 | -0.67% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 353.90 | -7.16% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 319.40 | -0.03% | 0 | 0 | ||||||||||
| CTX | 313.90 | -3.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.80 | -1.77% | 0 | 0 | ||||||||||
| O2 C.R. | 265.00 | 0.00% | 442 824 093 | 1 640 205 | 270.00 | +0.75% | 4 071 835 | 14 915 | ||||||
| CECEXT | 247.60 | -3.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 217.60 | -0.23% | 0 | 0 | ||||||||||
| O2 TS 540 | 206.60 | -0.82% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 178.05 | -0.59% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 172.05 | +0.29% | 68 060 | 400 | ||||||||||
| UNIPETROL | 172.00 | -0.38% | 9 123 476 | 53 044 | 169.60 | -0.24% | 127 410 | 750 | ||||||
| ||||||||||||||
