The Prague Stock Exchange and RM-System - daily results dne 21.6.2016

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2016  24.6.2016  23.6.2016  22.6.2016 21.6.2016

The Prague Sotck Exchange and RM-System - daily results - 21.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TL01	2.45	-18.33%	2 564	777
EB KOM TS02	103.25	-11.71%	0	0
EB USDCZK TS08	25.20	-7.69%	0	0
EB EGB TS06	23.55	-5.99%	0	0
EB CEZ TL08	15.15	-4.42%	0	0
EB DAX TS10	376.60	-3.71%	0	0
EB CEZ TL09	18.25	-3.44%	0	0
EB GLD TL9	675.70	-3.01%	0	0
EB DAX TS09	510.70	-2.76%	0	0
FORTUNA	85.60	-2.73%	409 523	4 750	86.40	-2.15%	142 502	1 645
EB SIL TL07	137.40	-2.24%	0	0
O2 C.R.	215.90	-2.22%	15 183 783	69 372	220.00	-0.05%	154 300	700
PFNONWOVENS	785.20	-2.22%	10 886 813	13 564	800.00	-1.02%	237 106	296
ČEZ	423.30	-2.20%	225 821 934	532 551	422.60	-1.72%	2 880 892	6 816
EB UNIP TL01	4.80	-2.04%	0	0
GOLD TURBO LONG	1 458.00	-1.49%	0	0
EB VOW TL01	119.55	-1.12%	0	0
VIG	480.10	-0.91%	22 583 535	46 397	485.00	-0.79%	792 452	1 613
KOFOLA CS	434.90	-0.71%	17 546	41	434.90	-0.70%	0	0
EB WTI TL12	521.00	-0.67%	0	0
EB DAX TS7	2 156.00	-0.65%	0	0
UNIPETROL	173.00	-0.57%	1 606 912	9 256	173.00	+0.58%	1 730	10
EB WTI TL13	640.40	-0.40%	0	0
BRENT CRUDE OIL	54.25	-0.37%	0	0
GOLD	3 047.00	-0.29%	0	0
EB GLD IC2	3 057.00	-0.26%	0	0
INDUSTRY BASKET	310.10	-0.19%	0	0
PHILIP MORRIS ČR A	12 299.00	-0.01%	13 680 814	1 117	12 235.00	-0.87%	110 794	9
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	5 242 253	5 210 620
CPI III 4,65/22	100.00	0.00%	80 631 274	80 155 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›