Hi price, The Prague Stock Exchange dne 21.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 3 057.00 | -0.26% | 0 | 0 | ||||||||||
GOLD | 3 047.00 | -0.29% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 708.00 | +0.37% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 156.00 | -0.65% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 100.00 | +0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 007.00 | +1.88% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 793.00 | +1.19% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 566.00 | +1.16% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 458.00 | -1.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 345.00 | +3.30% | 16 140 | 12 | ||||||
EB WTI IC02 | 1 258.00 | +0.64% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | +24.84% | 1 400 | 1 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 044.00 | +0.19% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 016.00 | +0.40% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 003.00 | +0.20% | 0 | 0 | ||||||||||
|