The Prague Stock Exchange and RM-System - daily results dne 21.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.2016 24.6.2016 23.6.2016 22.6.2016 21.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 369.90 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 389.00 | 0.00% | 30 342 | 78 | ||||||||||
ČESKÁ SPOŘITELNA | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 5.10 | 0.00% | 16 100 | 3 196 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 499.90 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 475.10 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 750.90 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 1 552.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 870.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 10 853 | 108 530 | ||||||
NOKIA CORP. | 134.10 | 0.00% | 0 | 0 | ||||||||||
|