The Prague Stock Exchange and RM-System - daily results dne 21.6.2017

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					820.00	-2.38%	19 035	23
VIG	649.20	-0.41%	2 081 118	3 214	643.50	-2.20%	32 175	50
DEUTSCHE BANK AG					400.60	-1.33%	72 710	180
ERSTE GROUP BANK A	849.70	+0.02%	28 118 684	33 348	844.80	-1.33%	16 058	19
O2 C.R.	278.50	-2.25%	38 169 824	136 651	280.00	-0.88%	499 360	1 788
VOLKSWAGEN AG					3 648.40	-0.62%	284 385	78
STOCK	52.10	-0.57%	462 396	8 857	52.20	-0.57%	26 100	500
MONETA MONEY BANK	77.00	-0.52%	119 014 774	1 539 267	77.30	-0.25%	1 823 980	23 547
MCDONALDS CORP.					3 628.10	-0.16%	14 512	4
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	13 096 212	1 109	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	1 524 688	150	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 249.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 750.00	0.00%	0	0
PRAZSKE SLUZBY	1 302.00	0.00%	0	0	1 317.40	0.00%	0	0
POŠT.TISK.CENIN					2 200.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
ATAS NÁCHOD					407.10	0.00%	0	0
APPLE INC.					3 365.70	0.00%	0	0
ALPHABET (GOOGLE)					22 999.00	0.00%	0	0
AKRO OPF PROG.SPOL					467.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 460.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.20	0.00%	0	0
CUKROVAR VRBÁTKY					12 512.00	0.00%	0	0
CPI FIM					7.20	0.00%	0	0
ENERGOAQUA	2 655.00	0.00%	0	0	2 620.10	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
FAGRON					84.20	0.00%	0	0
KDYNIUM					3 300.00	0.00%	0	0
KAROSERIA					1 000.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
Holcim (Česko)					2 930.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 661.00	0.00%	0	0
LÁZNĚ PODĚBRADY					3 500.00	0.00%	0	0
MICROSOFT CORP.					1 668.10	0.00%	0	0
METROSTAV					1 370.00	0.00%	0	0
META PLATFORMS					3 609.80	0.00%	0	0
MERCEDES-BENZ GROU					1 747.10	0.00%	0	0
NOKIA CORP.					148.00	0.00%	0	0
OHL ŽS					2 700.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›