The Prague Stock Exchange and RM-System - daily results dne 21.6.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.6.2017 26.6.2017 23.6.2017 22.6.2017 21.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS09 | 44.15 | -0.90% | 0 | 0 | ||||||||||
| EB PX TL01 | 41.25 | -0.84% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.90 | -0.81% | 1 085 784 | 2 546 | 432.40 | +0.41% | 187 438 | 435 | ||||||
| INDUSTRY BASKET | 369.30 | -0.78% | 0 | 0 | ||||||||||
| RDX | 292.80 | -0.78% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 313.00 | -0.76% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 349.30 | -0.68% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 909.90 | -0.67% | 101 851 710 | 111 572 | 917.80 | +0.31% | 172 373 | 188 | ||||||
| EB WTI TS8 | 1 745.00 | -0.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 634.00 | -0.60% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 358.00 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 16.90 | -0.59% | 0 | 0 | ||||||||||
| STOCK | 52.10 | -0.57% | 462 396 | 8 857 | 52.20 | -0.57% | 26 100 | 500 | ||||||
| EB WTI TS7 | 1 960.00 | -0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.00 | -0.52% | 119 014 774 | 1 539 267 | 77.30 | -0.25% | 1 823 980 | 23 547 | ||||||
| EB EGB TL5 | 49.40 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 41.25 | -0.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 933.40 | -0.45% | 0 | 0 | ||||||||||
| EB GLD TS7 | 553.10 | -0.45% | 0 | 0 | ||||||||||
| VIG | 649.20 | -0.41% | 2 081 118 | 3 214 | 643.50 | -2.20% | 32 175 | 50 | ||||||
| ||||||||||||||
