The Prague Stock Exchange and RM-System - daily results dne 21.6.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2017  26.6.2017  23.6.2017  22.6.2017 21.6.2017

The Prague Sotck Exchange and RM-System - daily results - 21.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					820.00	-2.38%	19 035	23
VIG	649.20	-0.41%	2 081 118	3 214	643.50	-2.20%	32 175	50
DEUTSCHE BANK AG					400.60	-1.33%	72 710	180
ERSTE GROUP BANK A	849.70	+0.02%	28 118 684	33 348	844.80	-1.33%	16 058	19
O2 C.R.	278.50	-2.25%	38 169 824	136 651	280.00	-0.88%	499 360	1 788
VOLKSWAGEN AG					3 648.40	-0.62%	284 385	78
STOCK	52.10	-0.57%	462 396	8 857	52.20	-0.57%	26 100	500
MONETA MONEY BANK	77.00	-0.52%	119 014 774	1 539 267	77.30	-0.25%	1 823 980	23 547
MCDONALDS CORP.					3 628.10	-0.16%	14 512	4
MICROSOFT CORP.					1 668.10	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
NOKIA CORP.					148.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›