Hi price, The Prague Stock Exchange dne 21.6.2021
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.08 | 0.00% | 5 742 435 | 5 317 069 | ||||||||||
J&T ARCH INV EUR H | 1.08 | 0.00% | 124 687 | 115 451 | ||||||||||
VIHOREV.CAP. SICAV | 1.14 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | +3.70% | 560 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.48 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.27 | -2.39% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.59 | -2.95% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.75 | +1.23% | 11 300 | 2 000 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.94 | +2.21% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 6.98 | -1.69% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 9.93 | +2.58% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.57 | +6.66% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 11.88 | +0.34% | 0 | 0 | ||||||||||
EB NG TS01 | 13.97 | +4.88% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.47 | -0.75% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.05 | -1.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.88 | +1.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.41 | +0.24% | 0 | 0 | ||||||||||
EB OMV TS03 | 16.53 | -4.51% | 7 740 | 400 | ||||||||||
EB CBK TS03 | 18.23 | +0.83% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.81 | -1.31% | 0 | 0 | ||||||||||
EB NG TL02 | 19.42 | -3.96% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 19.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS03 | 21.47 | -8.56% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.14 | -1.70% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.53 | -0.88% | 0 | 0 | ||||||||||
EB BMW TS05 | 24.13 | -12.22% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.25 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TL12 | 25.62 | +0.12% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.30 | +0.37% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 29.07 | +1.89% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.67 | +2.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 30.11 | -2.30% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.27 | +0.03% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 33.43 | +1.24% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 34.48 | -2.18% | 36 594 | 1 070 | ||||||||||
EB INFINEON TS05 | 35.61 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TL11 | 37.18 | +0.11% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.15 | +0.98% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|