Hi price, The Prague Stock Exchange dne 21.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2021  24.6.2021  23.6.2021  22.6.2021 21.6.2021

The Prague Sotck Exchange and RM-System - daily results - 21.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB EGB TS10	9.93	+2.58%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB RBI TS03	10.57	+6.66%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB O2 TL03	11.88	+0.34%	0	0
EB NG TS01	13.97	+4.88%	0	0
EB LUFTHANSA TL03	14.47	-0.75%	0	0
EB DBK TL08	15.05	-1.63%	0	0
EB DBK TS03	15.88	+1.73%	0	0
EB O2 TL02	16.41	+0.24%	0	0
EB OMV TS03	16.53	-4.51%	7 740	400
EB CBK TS03	18.23	+0.83%	0	0
EB DBK TL07	18.81	-1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›