The Prague Stock Exchange and RM-System - daily results dne 21.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | -0.50% | 2 976 667 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.00 | -0.28% | 2 961 688 | 1 | ||||||||||
| TMR | 940.00 | -0.53% | 9 400 | 10 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 159 000 | 15 | ||||||||||
| HEUREKA 5,25/25 | 102.30 | +0.79% | 270 871 | 26 | ||||||||||
| SKANSKA | 584.80 | -4.52% | 29 370 | 50 | ||||||||||
| EB GLD IC2 | 3 821.44 | -0.01% | 299 773 | 78 | ||||||||||
| MOL | 167.40 | -0.89% | 16 740 | 100 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 1 125 146 | 109 | ||||||||||
| SAZKA GR. 5,20/24 | 104.00 | +0.01% | 1 189 890 | 113 | ||||||||||
| EB WTI IC03 | 1 017.19 | +1.05% | 255 068 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.82% | 4 439 760 | 305 | 14 540.00 | +0.14% | 538 420 | 37 | ||||||
| E4U | 105.00 | -0.94% | 35 926 | 341 | 106.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.40 | +3.70% | 560 | 400 | 1.80 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 16.53 | -4.51% | 7 740 | 400 | ||||||||||
| NUPEH CZ 5,90/25 | 99.50 | -0.50% | 4 215 482 | 420 | ||||||||||
| CTP | 434.00 | +0.46% | 288 213 | 657 | ||||||||||
| SAVARIN 0,00/26 | 72.75 | -0.80% | 30 482 250 | 838 | ||||||||||
| DEUTSCHE BANK AG | 281.85 | -0.32% | 240 489 | 859 | 285.00 | -0.34% | 87 473 | 306 | ||||||
| EB INFINEON TL04 | 34.48 | -2.18% | 36 594 | 1 070 | ||||||||||
| ||||||||||||||
