The Prague Stock Exchange and RM-System - daily results dne 21.6.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.2021 24.6.2021 23.6.2021 22.6.2021 21.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS15 | 97.32 | -17.10% | 0 | 0 | ||||||||||
| EB DAX TS15 | 141.74 | -13.14% | 0 | 0 | ||||||||||
| EB BMW TS05 | 24.13 | -12.22% | 0 | 0 | ||||||||||
| EB MONET TS03 | 21.47 | -8.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 223.42 | -8.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 414.51 | -4.80% | 0 | 0 | ||||||||||
| SKANSKA | 584.80 | -4.52% | 29 370 | 50 | ||||||||||
| EB OMV TS03 | 16.53 | -4.51% | 7 740 | 400 | ||||||||||
| EB NG TL02 | 19.42 | -3.96% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 52.48 | -3.37% | 433 749 | 7 830 | ||||||||||
| EB DAX TS16 | 678.40 | -3.06% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.59 | -2.95% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.27 | -2.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 935.40 | -2.32% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 422.00 | -2.31% | 5 104 900 | 11 986 | 427.00 | -0.69% | 490 262 | 1 145 | ||||||
| EB RBI TL03 | 30.11 | -2.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.48 | -2.18% | 36 594 | 1 070 | ||||||||||
| EB WTI TS7 | 1 108.78 | -2.01% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | -1.94% | 1 125 146 | 109 | ||||||||||
| EB KOM TS03 | 23.14 | -1.70% | 0 | 0 | ||||||||||
| ||||||||||||||
