Hi price, The Prague Stock Exchange dne 21.6.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.18 | 0.00% | 229 925 | 194 852 | ||||||||||
J&T ARCH INV CZK H | 1.19 | 0.00% | 12 990 560 | 10 916 437 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 6.33 | +0.48% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.32 | +3.10% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.13 | -0.69% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.70 | -5.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.93 | +6.32% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.52 | +0.09% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 12.57 | +9.88% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 13.12 | +3.88% | 0 | 0 | ||||||||||
EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
EB RBI TS04 | 15.19 | -2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.24 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.38 | +6.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
EB MONETA TL05 | 16.75 | +3.72% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.35 | +2.85% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL10 | 18.16 | +9.33% | 0 | 0 | ||||||||||
EB RWE TL02 | 18.41 | +3.43% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 20.20 | -4.67% | 0 | 0 | ||||||||||
EB NG TL03 | 21.98 | +6.96% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.75 | +2.06% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.09 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.50 | +8.18% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 29.95 | -2.28% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.48 | -0.57% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.72 | +3.45% | 0 | 0 | ||||||||||
EB OMV TS05 | 33.19 | -4.13% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.75 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.44 | +4.57% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.56 | -1.90% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
|