Top volume, The Prague Stock Exchange dne 21.6.2022
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 185.00 | -1.58% | 187 605 620 | 157 357 | 1 190.00 | -1.16% | 7 376 379 | 6 192 | ||||||
| KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||||
| ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
| MONETA MONEY BANK | 78.60 | +1.03% | 18 433 707 | 234 908 | 78.40 | +1.68% | 312 918 | 3 996 | ||||||
| J&T ARCH INV CZK H | 1.19 | 0.00% | 12 990 560 | 10 916 437 | ||||||||||
| AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
| NATLAND R. 5,47/24 | 94.00 | -0.12% | 8 750 422 | 927 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | -0.76% | 2 976 000 | 1 | ||||||||||
| JTSEC 5,00/23 | 94.50 | -1.82% | 2 862 917 | 1 | ||||||||||
| EPH 4,50/25 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
| COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
| PHILIP MORRIS ČR A | 16 220.00 | +0.12% | 2 083 280 | 128 | 16 360.00 | +0.37% | 130 840 | 8 | ||||||
| VIG | 569.00 | +1.97% | 634 093 | 1 109 | 567.00 | +1.25% | 53 740 | 95 | ||||||
| EB S&P 500 TL01 | 65.78 | +31.69% | 517 745 | 8 500 | ||||||||||
| EB DAX TL17 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
| PILULKA LÉKÁRNY | 990.00 | 0.00% | 415 800 | 420 | 1 000.00 | +1.01% | 249 400 | 250 | ||||||
| EN.-PRO GF 6,50/23 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
| EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
| PHOTON ENERGY | 55.00 | -0.72% | 324 215 | 5 866 | ||||||||||
| KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
| SAB FINANCE | 1 050.00 | -0.94% | 250 580 | 238 | ||||||||||
| EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 229 925 | 194 852 | ||||||||||
| MOL | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
| J&T BANKA 10% PERP | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
| ORLEN | 371.00 | +4.80% | 92 750 | 250 | ||||||||||
| CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
| JTPEG C.F. 0,00/27 | 67.30 | +0.16% | 67 300 | 100 | ||||||||||
| HEUREKA 5,25/25 | 92.00 | -2.13% | 46 941 | 5 | ||||||||||
| DEUTSCHE BANK AG | 239.50 | +0.42% | 11 975 | 50 | 241.00 | +3.25% | 84 018 | 350 | ||||||
| OMV | 1 120.50 | -9.12% | 11 205 | 10 | ||||||||||
| FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
| RBI | 275.20 | +1.93% | 1 376 | 5 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 750 | 375 | 2.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
| NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 437.90 | 0.00% | 0 | 0 | 446.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TS13 | 44.46 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.31 | +1.74% | 0 | 0 | ||||||||||
| EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
| EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.60 | -0.36% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.52 | +0.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.24 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 074.00 | -2.24% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 885.88 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 402.90 | +1.43% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 284.31 | +0.49% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 46.36 | -7.06% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.55 | -1.72% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 83.95 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
