The Prague Stock Exchange and RM-System - daily results dne 21.6.2022
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
27.6.2022 24.6.2022 23.6.2022 22.6.2022 21.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL01 | 65.78 | +31.69% | 517 745 | 8 500 | ||||||||||
EB INFINEON TL04 | 12.57 | +9.88% | 0 | 0 | ||||||||||
EB KOM TL10 | 18.16 | +9.33% | 0 | 0 | ||||||||||
EB WTI TL24 | 810.90 | +8.46% | 375 224 | 460 | ||||||||||
EB VOLKSWAGEN TL05 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
EB S&P 500 TL02 | 186.66 | +8.33% | 0 | 0 | ||||||||||
EB SILVER TL10 | 82.28 | +8.19% | 0 | 0 | ||||||||||
EB SAP TL01 | 29.50 | +8.18% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 45.56 | +7.94% | 0 | 0 | ||||||||||
EB NG TL03 | 21.98 | +6.96% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 16.38 | +6.43% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.93 | +6.32% | 0 | 0 | ||||||||||
EB EGB TL13 | 14.17 | +5.90% | 0 | 0 | ||||||||||
EB BMW TL05 | 52.99 | +5.20% | 0 | 0 | ||||||||||
EB DAX TL17 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
ORLEN | 371.00 | +4.80% | 92 750 | 250 | ||||||||||
EB KOM TL09 | 35.44 | +4.57% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 439.18 | +4.40% | 0 | 0 | ||||||||||
MOL | 186.90 | +3.95% | 117 511 | 629 | ||||||||||
EB EURUSD TL06 | 13.12 | +3.88% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.90 | +3.88% | 109 900 | 1 | ||||||||||
EB MONETA TL05 | 16.75 | +3.72% | 0 | 0 | ||||||||||
EPH 4,50/25 | 97.95 | +3.65% | 2 577 900 | 260 | ||||||||||
AVAST | 148.15 | +3.60% | 12 649 148 | 86 533 | 147.50 | +3.87% | 1 007 057 | 6 932 | ||||||
EB WTI TL22 | 1 739.20 | +3.53% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 32.72 | +3.45% | 0 | 0 | ||||||||||
NOKIA CORP. | 113.36 | +3.45% | 113 | 1 | 111.00 | +0.90% | 0 | 0 | ||||||
EB RWE TL02 | 18.41 | +3.43% | 0 | 0 | ||||||||||
EB SILVER TL08 | 182.86 | +3.28% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.32 | +3.10% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 17.35 | +2.85% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 116.19 | +2.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 52.62 | +2.55% | 0 | 0 | ||||||||||
EB WTI TL20 | 2 339.33 | +2.49% | 0 | 0 | ||||||||||
EB DAX TL16 | 885.88 | +2.40% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 463.58 | +2.34% | 0 | 0 | ||||||||||
EB BMW TL03 | 114.20 | +2.24% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 839.24 | +2.22% | 0 | 0 | ||||||||||
CTP | 278.00 | +2.21% | 88 276 | 321 | ||||||||||
EB WTI IC03 | 1 911.63 | +2.21% | 0 | 0 | ||||||||||
EB EGB TL10 | 35.22 | +2.18% | 0 | 0 | ||||||||||
EB VOW TL04 | 203.94 | +2.13% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.75 | +2.06% | 0 | 0 | ||||||||||
VIG | 569.00 | +1.97% | 634 093 | 1 109 | 567.00 | +1.25% | 53 740 | 95 | ||||||
RBI | 275.20 | +1.93% | 1 376 | 5 | ||||||||||
KOMERČNÍ BANKA | 703.00 | +1.88% | 82 328 921 | 117 367 | 703.00 | +2.11% | 2 075 849 | 2 970 | ||||||
EB EGB TL5 | 43.31 | +1.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 684.80 | +1.45% | 54 216 260 | 79 130 | 683.00 | +1.19% | 1 412 722 | 2 058 | ||||||
FIXED.ZONE | 211.00 | +1.44% | 10 550 | 50 | 215.00 | -0.46% | 27 900 | 130 | ||||||
EB DAX TL15 | 1 402.90 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.75 | +1.37% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 877.98 | +1.32% | 0 | 0 | ||||||||||
E.ON | 218.20 | +1.30% | 218 | 1 | ||||||||||
EB MONET TL04 | 46.76 | +1.30% | 0 | 0 | ||||||||||
EB NG TL02 | 96.20 | +1.18% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 97.00 | +1.04% | 391 828 | 40 | ||||||||||
MONETA MONEY BANK | 78.60 | +1.03% | 18 433 707 | 234 908 | 78.40 | +1.68% | 312 918 | 3 996 | ||||||
KOFOLA CS | 297.00 | +1.02% | 259 176 | 875 | 296.00 | -0.33% | 60 101 | 203 | ||||||
EB SIL IC02 | 510.16 | +0.88% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | +0.68% | 2 411 514 | 4 120 | 584.00 | -0.34% | 384 429 | 658 | ||||||
|