Hi price, The Prague Stock Exchange dne 21.6.2022

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2022  24.6.2022  23.6.2022  22.6.2022 21.6.2022

The Prague Sotck Exchange and RM-System - daily results - 21.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB LUFTHANSA TL03	10.13	-0.69%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB CBK TS03	10.70	-5.89%	0	0
EB CBK TL04	10.93	+6.32%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB DBK TL08	11.52	+0.09%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB INFINEON TL04	12.57	+9.88%	0	0
EB EURUSD TL06	13.12	+3.88%	0	0
EB EGB TL13	14.17	+5.90%	0	0
EB RBI TS04	15.19	-2.06%	0	0
EB DBK TL07	15.24	0.00%	0	0
EB USDCZK TS16	16.38	+6.43%	0	0
EB DBK TS03	16.60	-0.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›